Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:18:39568 002,00548 100,00528 450,00518 542,0018 550,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:18:36568 002,00548 100,00528 450,00518 542,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:18:3687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:18:3687 900,0068 002,0048 100,0028 450,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:16:23568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:16:21568 002,00548 100,00528 450,00518 540,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:16:2187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:16:2187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:16:2187 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:15:39568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:15:36568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:15:3687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:15:3687 900,0068 002,0048 100,0028 450,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:14:55568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:14:52568 002,00548 100,00528 450,00518 540,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:14:5187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:14:5187 900,0068 002,0048 100,0028 450,0018 550,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:13:24568 002,00548 100,00528 450,00518 536,0018 550,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:13:22568 002,00548 100,00528 450,00518 536,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:13:2287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:13:2287 900,0068 002,0048 100,0028 450,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:11:54568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:11:54568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:11:52568 002,00548 100,00528 450,00518 540,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:11:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:11:5287 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:10:26568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:10:24568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:10:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:10:2487 900,0068 002,0048 100,0028 450,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:07:24568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:07:22568 002,00548 100,00528 450,00518 540,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:07:2287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:07:2287 900,0068 002,0048 100,0028 450,0018 550,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:05:54568 002,00548 100,00528 450,00518 536,0018 550,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:05:54568 002,00548 100,00528 450,00518 536,0018 550,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:05:52568 002,00548 100,00528 450,00518 536,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:05:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:05:5287 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:04:24568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:04:22568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:04:2287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:04:2287 900,0068 002,0048 100,0028 450,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:03:40568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:03:38568 002,00548 100,00528 450,00518 540,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:03:3787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:03:3787 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:02:54568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:02:52568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:02:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029